Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 15.0 15.25 15.0 15.25 38.62 Thousand
24 Dec, 1980 14.5 15.0 14.5 15.0 61.12 Thousand
23 Dec, 1980 14.38 14.88 14.38 14.5 57.75 Thousand
22 Dec, 1980 13.38 14.0 13.38 14.0 59.62 Thousand
19 Dec, 1980 13.25 13.38 13.0 13.38 16.12 Thousand
18 Dec, 1980 13.25 13.5 13.0 13.25 19.12 Thousand
17 Dec, 1980 13.38 13.5 13.13 13.25 8250.00
16 Dec, 1980 13.63 13.75 13.13 13.38 7125.00
15 Dec, 1980 13.5 13.63 13.5 13.63 15.37 Thousand
12 Dec, 1980 13.0 13.38 13.0 13.25 20.62 Thousand