USD 38.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1980 | 13.13 | 13.38 | 13.13 | 13.25 | 30.37 Thousand |
13 Oct, 1980 | 13.38 | 13.38 | 13.13 | 13.13 | 21 Thousand |
10 Oct, 1980 | 13.25 | 13.38 | 13.13 | 13.38 | 13.12 Thousand |
09 Oct, 1980 | 13.38 | 13.38 | 13.13 | 13.25 | 24.37 Thousand |
08 Oct, 1980 | 13.38 | 13.5 | 13.38 | 13.5 | 15.75 Thousand |
07 Oct, 1980 | 13.63 | 14.0 | 13.38 | 13.38 | 33.75 Thousand |
06 Oct, 1980 | 13.25 | 13.63 | 13.25 | 13.63 | 30.37 Thousand |
03 Oct, 1980 | 13.25 | 13.38 | 13.13 | 13.25 | 24.37 Thousand |
02 Oct, 1980 | 12.5 | 13.25 | 12.5 | 13.25 | 23.25 Thousand |
01 Oct, 1980 | 12.38 | 12.38 | 12.25 | 12.38 | 37.87 Thousand |
SMR
SMRT
SMWB
SMFG
SMG
SMHI