Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 14.13 14.5 13.88 14.5 36.75 Thousand
11 Nov, 1980 13.38 14.13 13.25 14.13 25.5 Thousand
10 Nov, 1980 13.75 13.75 13.38 13.38 15 Thousand
07 Nov, 1980 13.75 13.88 13.5 13.75 18.37 Thousand
06 Nov, 1980 14.38 14.38 13.5 13.75 14.62 Thousand
05 Nov, 1980 14.38 14.63 14.38 14.38 72.75 Thousand
03 Nov, 1980 14.5 14.63 14.13 14.25 32.25 Thousand
31 Oct, 1980 14.0 14.75 13.75 14.5 76.87 Thousand
30 Oct, 1980 13.88 14.0 13.88 14.0 15.75 Thousand
29 Oct, 1980 13.75 14.0 13.75 13.88 25.87 Thousand