USD 38.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1980 | 9.5 | 9.88 | 9.5 | 9.63 | 21.75 Thousand |
18 Jul, 1980 | 9.13 | 9.5 | 9.13 | 9.5 | 39.75 Thousand |
17 Jul, 1980 | 8.75 | 9.13 | 8.75 | 9.13 | 16.12 Thousand |
16 Jul, 1980 | 8.88 | 9.13 | 8.75 | 8.75 | 22.5 Thousand |
15 Jul, 1980 | 9.0 | 9.0 | 8.88 | 8.88 | 9375.00 |
14 Jul, 1980 | 9.13 | 9.13 | 8.88 | 9.0 | 11.25 Thousand |
11 Jul, 1980 | 9.13 | 9.13 | 8.88 | 9.13 | 8250.00 |
10 Jul, 1980 | 9.13 | 9.13 | 9.0 | 9.13 | 23.25 Thousand |
09 Jul, 1980 | 9.0 | 9.25 | 9.0 | 9.13 | 37.87 Thousand |
08 Jul, 1980 | 8.88 | 9.25 | 8.88 | 9.0 | 18.37 Thousand |
SMR
SMRT
SMWB
SMFG
SMG
SMHI