Standard Motor Products Inc (SMP)

USD 38.66

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1980 8.75 8.75 8.38 8.38 12.75 Thousand
30 Jun, 1980 8.75 8.75 8.63 8.75 7500.00
27 Jun, 1980 8.63 8.75 8.5 8.75 4875.00
26 Jun, 1980 8.63 8.63 8.5 8.63 6750.00
25 Jun, 1980 8.63 8.63 8.5 8.63 2250.00
24 Jun, 1980 8.63 8.75 8.5 8.63 20.25 Thousand
23 Jun, 1980 8.38 8.75 8.38 8.63 11.62 Thousand
20 Jun, 1980 8.25 8.25 8.13 8.25 6375.00
19 Jun, 1980 8.25 8.38 8.25 8.25 5250.00
18 Jun, 1980 8.5 8.63 8.25 8.25 25.12 Thousand