Standard Motor Products Inc (SMP)

USD 39.25

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 13.13 13.38 13.13 13.13 38 Thousand
21 Jan, 1986 13.13 13.25 13.13 13.13 47.9 Thousand
20 Jan, 1986 13.0 13.13 13.0 13.13 6700.00
17 Jan, 1986 13.0 13.25 13.0 13.0 49.5 Thousand
16 Jan, 1986 12.63 13.0 12.63 12.88 20.9 Thousand
15 Jan, 1986 12.75 12.88 12.63 12.63 13.9 Thousand
14 Jan, 1986 12.75 12.88 12.75 12.75 5400.00
13 Jan, 1986 12.63 12.75 12.5 12.75 36.1 Thousand
10 Jan, 1986 12.38 12.63 12.38 12.63 43.9 Thousand
09 Jan, 1986 12.5 12.63 12.38 12.38 22.2 Thousand