Standard Motor Products Inc (SMP)

USD 39.45

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 12.75 12.75 12.25 12.75 103.4 Thousand
19 Dec, 1985 12.75 12.88 12.63 12.75 6200.00
18 Dec, 1985 12.88 12.88 12.75 12.75 43.4 Thousand
17 Dec, 1985 12.88 12.88 12.75 12.88 26.7 Thousand
16 Dec, 1985 13.0 13.0 12.5 12.88 52.3 Thousand
13 Dec, 1985 13.0 13.0 12.5 13.0 16.2 Thousand
12 Dec, 1985 13.0 13.38 12.75 13.0 44.8 Thousand
11 Dec, 1985 12.25 13.0 12.25 13.0 89 Thousand
10 Dec, 1985 12.63 12.63 12.25 12.25 27.8 Thousand
09 Dec, 1985 12.75 13.0 12.5 12.63 13.7 Thousand