SmartRent, Inc. (SMRT)
USD 0.97
(1.07%)
USD 0.97
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.76 | 1.82 | 1.74 | 1.75 | 867.3 Thousand |
| 29 Oct, 2024 | 1.72 | 1.78 | 1.72 | 1.76 | 717.91 Thousand |
| 28 Oct, 2024 | 1.7 | 1.81 | 1.7 | 1.74 | 2.03 Million |
| 25 Oct, 2024 | 1.72 | 1.76 | 1.69 | 1.7 | 660.49 Thousand |
| 24 Oct, 2024 | 1.7 | 1.73 | 1.66 | 1.69 | 657.2 Thousand |
| 23 Oct, 2024 | 1.71 | 1.74 | 1.66 | 1.7 | 609.7 Thousand |
| 22 Oct, 2024 | 1.72 | 1.76 | 1.71 | 1.73 | 494.32 Thousand |
| 21 Oct, 2024 | 1.74 | 1.77 | 1.71 | 1.74 | 519.5 Thousand |
| 18 Oct, 2024 | 1.73 | 1.77 | 1.73 | 1.75 | 496.6 Thousand |
| 17 Oct, 2024 | 1.74 | 1.76 | 1.71 | 1.73 | 826.31 Thousand |
000608
0I4W
CRPJF
PWUPU
NXI
PNBN