SmartRent, Inc. (SMRT)
USD 0.97
(1.07%)
USD 0.97
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.5 | 1.52 | 1.45 | 1.48 | 1.37 Million |
| 12 Nov, 2024 | 1.49 | 1.52 | 1.47 | 1.47 | 1.81 Million |
| 11 Nov, 2024 | 1.52 | 1.58 | 1.49 | 1.54 | 1.35 Million |
| 08 Nov, 2024 | 1.51 | 1.58 | 1.5 | 1.52 | 1.34 Million |
| 07 Nov, 2024 | 1.57 | 1.57 | 1.48 | 1.51 | 1.48 Million |
| 06 Nov, 2024 | 1.71 | 1.71 | 1.17 | 1.63 | 3.67 Million |
| 05 Nov, 2024 | 1.73 | 1.78 | 1.72 | 1.76 | 974.25 Thousand |
| 04 Nov, 2024 | 1.72 | 1.73 | 1.69 | 1.73 | 473.64 Thousand |
| 01 Nov, 2024 | 1.69 | 1.77 | 1.67 | 1.71 | 1.01 Million |
| 31 Oct, 2024 | 1.75 | 1.76 | 1.66 | 1.69 | 995.64 Thousand |
000608
0I4W
CRPJF
PWUPU
NXI
PNBN