SmartRent, Inc. (SMRT)
USD 0.97
(1.07%)
USD 0.97
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.15 | 3.17 | 3.0 | 3.02 | 504.16 Thousand |
| 29 Jan, 2024 | 2.99 | 3.16 | 2.94 | 3.15 | 1.21 Million |
| 26 Jan, 2024 | 3.08 | 3.09 | 2.98 | 3.0 | 751.45 Thousand |
| 25 Jan, 2024 | 3.13 | 3.14 | 3.02 | 3.03 | 680.02 Thousand |
| 24 Jan, 2024 | 3.4 | 3.4 | 3.05 | 3.06 | 1.09 Million |
| 23 Jan, 2024 | 3.4 | 3.47 | 3.32 | 3.36 | 974.05 Thousand |
| 22 Jan, 2024 | 3.34 | 3.44 | 3.25 | 3.39 | 1.73 Million |
| 19 Jan, 2024 | 3.16 | 3.41 | 3.04 | 3.29 | 2.96 Million |
| 18 Jan, 2024 | 2.86 | 3.01 | 2.8 | 3.0 | 1.42 Million |
| 17 Jan, 2024 | 2.67 | 2.91 | 2.66 | 2.86 | 1.93 Million |
000608
0I4W
CRPJF
PWUPU
NXI
PNBN