SmartRent, Inc. (SMRT)
USD 0.97
(1.07%)
USD 0.97
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.27 | 3.36 | 3.22 | 3.25 | 723.43 Thousand |
| 27 Dec, 2023 | 3.37 | 3.44 | 3.24 | 3.27 | 577.11 Thousand |
| 26 Dec, 2023 | 3.32 | 3.35 | 3.28 | 3.34 | 567.42 Thousand |
| 22 Dec, 2023 | 3.28 | 3.35 | 3.26 | 3.29 | 1.13 Million |
| 21 Dec, 2023 | 3.24 | 3.31 | 3.14 | 3.26 | 771.18 Thousand |
| 20 Dec, 2023 | 3.26 | 3.34 | 3.17 | 3.19 | 987.68 Thousand |
| 19 Dec, 2023 | 3.33 | 3.39 | 3.24 | 3.3 | 959.38 Thousand |
| 18 Dec, 2023 | 3.24 | 3.3 | 3.18 | 3.24 | 736.46 Thousand |
| 15 Dec, 2023 | 3.41 | 3.41 | 3.21 | 3.24 | 2.81 Million |
| 14 Dec, 2023 | 3.44 | 3.45 | 3.3 | 3.4 | 1.26 Million |
000608
0I4W
CRPJF
PWUPU
NXI
PNBN