SmartRent, Inc. (SMRT)
USD 0.97
(1.07%)
USD 0.97
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.2 | 3.43 | 3.14 | 3.35 | 2.25 Million |
| 12 Dec, 2023 | 2.98 | 3.23 | 2.9 | 3.18 | 1.05 Million |
| 11 Dec, 2023 | 3.3 | 3.42 | 2.95 | 2.98 | 1.64 Million |
| 08 Dec, 2023 | 3.24 | 3.38 | 3.23 | 3.34 | 1.35 Million |
| 07 Dec, 2023 | 3.23 | 3.29 | 3.17 | 3.25 | 715.91 Thousand |
| 06 Dec, 2023 | 3.32 | 3.43 | 3.22 | 3.23 | 1.77 Million |
| 05 Dec, 2023 | 3.22 | 3.3 | 3.16 | 3.28 | 864.24 Thousand |
| 04 Dec, 2023 | 3.29 | 3.37 | 3.13 | 3.25 | 986.44 Thousand |
| 01 Dec, 2023 | 3.25 | 3.28 | 3.11 | 3.26 | 2.24 Million |
| 30 Nov, 2023 | 3.36 | 3.37 | 3.11 | 3.13 | 1.75 Million |
000608
0I4W
CRPJF
PWUPU
NXI
PNBN