SmartRent, Inc. (SMRT)
USD 0.97
(1.07%)
USD 0.97
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.02 | 1.2 | 1.0 | 1.15 | 1.6 Million |
| 08 Apr, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 1.23 Million |
| 07 Apr, 2025 | 0.96 | 1.12 | 0.93 | 1.06 | 1.62 Million |
| 04 Apr, 2025 | 1.06 | 1.06 | 0.98 | 1.01 | 2.35 Million |
| 03 Apr, 2025 | 1.08 | 1.12 | 1.07 | 1.07 | 1.01 Million |
| 02 Apr, 2025 | 1.13 | 1.19 | 1.13 | 1.15 | 808 Thousand |
| 01 Apr, 2025 | 1.2 | 1.21 | 1.13 | 1.15 | 1.05 Million |
| 31 Mar, 2025 | 1.11 | 1.23 | 1.07 | 1.21 | 2.19 Million |
| 28 Mar, 2025 | 1.16 | 1.16 | 1.11 | 1.12 | 1.44 Million |
| 27 Mar, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 626.8 Thousand |
000608
0I4W
CRPJF
PWUPU
NXI
PNBN