SmartRent, Inc. (SMRT)
USD 0.97
(1.07%)
USD 0.97
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.2 | 1.21 | 1.12 | 1.16 | 4.77 Million |
| 11 Mar, 2025 | 1.16 | 1.18 | 1.11 | 1.12 | 2.21 Million |
| 10 Mar, 2025 | 1.24 | 1.26 | 1.14 | 1.16 | 2.01 Million |
| 07 Mar, 2025 | 1.24 | 1.26 | 1.19 | 1.22 | 2.88 Million |
| 06 Mar, 2025 | 1.31 | 1.33 | 1.23 | 1.26 | 1.93 Million |
| 05 Mar, 2025 | 1.09 | 1.36 | 1.09 | 1.36 | 3.1 Million |
| 04 Mar, 2025 | 1.25 | 1.3 | 1.22 | 1.27 | 3.24 Million |
| 03 Mar, 2025 | 1.25 | 1.35 | 1.25 | 1.26 | 3.84 Million |
| 28 Feb, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 4.98 Million |
| 27 Feb, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 5.51 Million |
000608
0I4W
CRPJF
PWUPU
NXI
PNBN