SimilarWeb Ltd (SMWB)

USD 8.36

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 20.88 21.32 20.29 21.2 135.8 Thousand
24 May, 2021 20.45 21.32 20.27 21.0 223.2 Thousand
21 May, 2021 21.2 21.33 20.67 20.8 85.2 Thousand
20 May, 2021 21.5 21.85 20.97 21.29 198.1 Thousand
19 May, 2021 21.49 21.75 21.0 21.29 228.5 Thousand
18 May, 2021 21.25 21.25 20.5 20.97 333.8 Thousand
17 May, 2021 21.27 21.56 20.92 21.39 186.3 Thousand
14 May, 2021 21.15 21.69 21.0 21.34 364.5 Thousand
13 May, 2021 22.94 22.99 21.24 21.25 846 Thousand
12 May, 2021 20.76 22.0 19.75 21.87 5.66 Million