SimilarWeb Ltd (SMWB)
USD 8.32
(0.6%)
USD 8.32
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.27 | 8.5 | 8.23 | 8.32 | 469.93 Thousand |
| 11 Jul, 2025 | 8.62 | 8.74 | 8.16 | 8.28 | 505.28 Thousand |
| 10 Jul, 2025 | 9.06 | 9.19 | 8.55 | 8.68 | 438.76 Thousand |
| 09 Jul, 2025 | 8.87 | 8.97 | 8.62 | 8.78 | 383.31 Thousand |
| 08 Jul, 2025 | 8.83 | 8.96 | 8.53 | 8.82 | 467.4 Thousand |
| 07 Jul, 2025 | 8.82 | 9.1 | 8.6 | 8.8 | 865.9 Thousand |
| 03 Jul, 2025 | 8.53 | 8.84 | 8.34 | 8.84 | 372.18 Thousand |
| 02 Jul, 2025 | 8.5 | 8.78 | 8.44 | 8.5 | 1.09 Million |
| 01 Jul, 2025 | 7.78 | 8.66 | 7.68 | 8.52 | 778.55 Thousand |
| 30 Jun, 2025 | 7.67 | 7.92 | 7.67 | 7.84 | 306.89 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT