SimilarWeb Ltd (SMWB)
USD 8.57
(1.42%)
USD 8.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.53 | 8.84 | 8.34 | 8.84 | 372.18 Thousand |
| 02 Jul, 2025 | 8.5 | 8.78 | 8.44 | 8.5 | 1.09 Million |
| 01 Jul, 2025 | 7.78 | 8.66 | 7.68 | 8.52 | 778.55 Thousand |
| 30 Jun, 2025 | 7.67 | 7.92 | 7.67 | 7.84 | 306.89 Thousand |
| 27 Jun, 2025 | 7.98 | 7.99 | 7.53 | 7.6 | 404.43 Thousand |
| 26 Jun, 2025 | 7.56 | 7.79 | 7.38 | 7.74 | 641.58 Thousand |
| 25 Jun, 2025 | 7.48 | 7.7 | 7.48 | 7.55 | 702.22 Thousand |
| 24 Jun, 2025 | 7.43 | 7.53 | 7.34 | 7.42 | 288.27 Thousand |
| 23 Jun, 2025 | 7.21 | 7.4 | 7.07 | 7.3 | 356.71 Thousand |
| 20 Jun, 2025 | 7.3 | 7.43 | 7.17 | 7.21 | 338.35 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT