Similarweb Ltd. (SMWB)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.58 | 7.72 | 7.42 | 7.44 | 475.33 Thousand |
| 07 May, 2025 | 7.47 | 7.59 | 7.4 | 7.45 | 381.5 Thousand |
| 06 May, 2025 | 7.44 | 7.55 | 7.34 | 7.45 | 348.84 Thousand |
| 05 May, 2025 | 7.58 | 7.72 | 7.47 | 7.57 | 310.01 Thousand |
| 02 May, 2025 | 7.72 | 7.77 | 7.58 | 7.63 | 250.64 Thousand |
| 01 May, 2025 | 7.63 | 7.7 | 7.55 | 7.59 | 280.74 Thousand |
| 30 Apr, 2025 | 7.43 | 7.54 | 7.29 | 7.54 | 372.5 Thousand |
| 29 Apr, 2025 | 7.46 | 7.77 | 7.46 | 7.57 | 219.7 Thousand |
| 28 Apr, 2025 | 7.74 | 7.81 | 7.39 | 7.51 | 160.1 Thousand |
| 25 Apr, 2025 | 7.58 | 7.86 | 7.55 | 7.74 | 361.48 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF