SimilarWeb Ltd (SMWB)

USD 10.39

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 13.79 13.79 13.09 13.58 63.4 Thousand
24 Feb, 2022 12.0 13.75 12.0 13.74 74.9 Thousand
23 Feb, 2022 13.34 13.65 12.51 12.51 305.4 Thousand
22 Feb, 2022 12.37 12.91 12.28 12.54 139.2 Thousand
18 Feb, 2022 13.07 13.07 12.45 12.71 119.8 Thousand
17 Feb, 2022 13.82 13.82 12.83 12.85 216.1 Thousand
16 Feb, 2022 14.65 15.03 13.58 14.11 166.7 Thousand
15 Feb, 2022 14.34 14.8 14.34 14.46 121.2 Thousand
14 Feb, 2022 13.77 14.5 13.75 14.08 105.3 Thousand
11 Feb, 2022 14.04 14.29 13.25 13.7 90.7 Thousand