SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 99.24 99.79 98.99 99.6 32.32 Thousand
20 May, 2025 100.64 100.97 100.38 100.97 18.3 Thousand
19 May, 2025 100.7 102.15 100.5 102.1 17.24 Thousand
16 May, 2025 100.7 102.5 100.58 102.08 1.22 Million
15 May, 2025 100.33 101.02 98.8 100.69 1.35 Million
14 May, 2025 102.48 103.31 100.49 101.11 2.05 Million
13 May, 2025 100.15 103.85 99.5 102.34 2.46 Million
12 May, 2025 100.01 104.97 96.62 98.99 3.01 Million
09 May, 2025 93.5 93.5 90.07 92.25 2.36 Million
08 May, 2025 89.4 93.38 87.33 91.63 4.09 Million