USD 332.51
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 328.59 | 333.7 | 326.63 | 332.51 | 321 Thousand |
21 Jul, 2025 | 338.34 | 339.08 | 328.36 | 328.39 | 520.45 Thousand |
18 Jul, 2025 | 337.83 | 340.0 | 334.94 | 336.71 | 619.6 Thousand |
17 Jul, 2025 | 329.85 | 342.57 | 327.8 | 337.8 | 835.8 Thousand |
16 Jul, 2025 | 313.09 | 314.88 | 310.23 | 313.01 | 509.5 Thousand |
15 Jul, 2025 | 319.75 | 324.49 | 313.07 | 313.07 | 516.9 Thousand |
14 Jul, 2025 | 316.75 | 320.42 | 314.3 | 319.19 | 377.9 Thousand |
11 Jul, 2025 | 320.22 | 321.48 | 316.25 | 317.57 | 261 Thousand |
10 Jul, 2025 | 319.94 | 324.14 | 318.38 | 320.7 | 268.4 Thousand |
09 Jul, 2025 | 318.62 | 321.42 | 315.77 | 318.12 | 226.8 Thousand |
SNAP
SNDA
SNDR
SMRT
SMWB
SN