Snap-On Inc (SNA)

USD 317.79

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 317.81 319.89 312.78 317.79 339.8 Thousand
31 Jul, 2025 321.06 325.67 320.67 321.19 349.04 Thousand
30 Jul, 2025 325.03 327.83 320.75 322.27 269.14 Thousand
29 Jul, 2025 328.15 329.56 324.68 325.36 203.8 Thousand
28 Jul, 2025 329.42 330.43 326.23 326.53 255.49 Thousand
25 Jul, 2025 331.3 331.3 326.4 330.27 259.8 Thousand
24 Jul, 2025 329.74 333.31 328.06 330.33 325.4 Thousand
23 Jul, 2025 335.41 335.41 326.79 330.18 402.3 Thousand
22 Jul, 2025 328.59 333.7 326.63 332.51 321 Thousand
21 Jul, 2025 338.34 339.08 328.36 328.39 520.6 Thousand