Snap-On Inc (SNA)

USD 332.51

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 328.59 333.7 326.63 332.51 321 Thousand
21 Jul, 2025 338.34 339.08 328.36 328.39 520.45 Thousand
18 Jul, 2025 337.83 340.0 334.94 336.71 619.6 Thousand
17 Jul, 2025 329.85 342.57 327.8 337.8 835.8 Thousand
16 Jul, 2025 313.09 314.88 310.23 313.01 509.5 Thousand
15 Jul, 2025 319.75 324.49 313.07 313.07 516.9 Thousand
14 Jul, 2025 316.75 320.42 314.3 319.19 377.9 Thousand
11 Jul, 2025 320.22 321.48 316.25 317.57 261 Thousand
10 Jul, 2025 319.94 324.14 318.38 320.7 268.4 Thousand
09 Jul, 2025 318.62 321.42 315.77 318.12 226.8 Thousand