Snap-On Inc (SNA)

USD 322.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 326.95 327.66 321.72 322.64 173.28 Thousand
08 Sep, 2025 328.7 329.5 324.75 326.96 162.7 Thousand
05 Sep, 2025 330.41 331.48 327.06 328.7 157.2 Thousand
04 Sep, 2025 322.5 328.86 321.85 328.77 236.8 Thousand
03 Sep, 2025 322.64 323.41 319.2 321.85 234.2 Thousand
02 Sep, 2025 323.02 324.14 321.05 323.45 232.6 Thousand
29 Aug, 2025 327.54 328.61 324.19 325.24 172.8 Thousand
28 Aug, 2025 331.21 331.21 326.38 327.14 193.7 Thousand
27 Aug, 2025 329.16 333.92 329.16 330.21 200.6 Thousand
26 Aug, 2025 328.13 332.74 327.13 329.79 244 Thousand