USD 322.27
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 325.03 | 327.83 | 320.75 | 322.27 | 269.14 Thousand |
29 Jul, 2025 | 328.15 | 329.56 | 324.68 | 325.36 | 203.8 Thousand |
28 Jul, 2025 | 329.42 | 330.43 | 326.23 | 326.53 | 255.49 Thousand |
25 Jul, 2025 | 331.3 | 331.3 | 326.4 | 330.27 | 259.8 Thousand |
24 Jul, 2025 | 329.74 | 333.31 | 328.06 | 330.33 | 325.4 Thousand |
23 Jul, 2025 | 335.41 | 335.41 | 326.79 | 330.18 | 402.3 Thousand |
22 Jul, 2025 | 328.59 | 333.7 | 326.63 | 332.51 | 321 Thousand |
21 Jul, 2025 | 338.34 | 339.08 | 328.36 | 328.39 | 520.6 Thousand |
18 Jul, 2025 | 337.83 | 340.0 | 334.94 | 336.71 | 619.6 Thousand |
17 Jul, 2025 | 329.85 | 342.57 | 327.8 | 337.8 | 835.8 Thousand |
SNAP
SNDA
SNDR
SMRT
SMWB
SN