Synnex Corporation (SNX)

USD 149.27

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 149.99 149.99 148.27 148.64 577.6 Thousand
22 Aug, 2025 145.47 150.78 144.8 149.82 565.1 Thousand
21 Aug, 2025 144.66 145.23 143.66 144.44 405.6 Thousand
20 Aug, 2025 146.07 146.2 143.09 145.29 369.7 Thousand
19 Aug, 2025 147.66 147.94 146.17 146.21 471.7 Thousand
18 Aug, 2025 147.5 149.19 146.48 147.53 497 Thousand
15 Aug, 2025 150.98 151.32 146.67 147.5 743.9 Thousand
14 Aug, 2025 151.44 152.71 150.02 150.89 613.8 Thousand
13 Aug, 2025 150.82 153.7 150.42 153.58 638.9 Thousand
12 Aug, 2025 146.49 150.52 145.9 150.48 812.4 Thousand