Synnex Corporation (SNX)

USD 145.74

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 128.01 137.95 128.01 136.88 2.6 Million
23 Jun, 2025 123.96 127.88 123.84 127.6 1.45 Million
20 Jun, 2025 125.34 125.79 123.28 124.39 1.28 Million
18 Jun, 2025 125.89 126.97 124.45 124.64 728.1 Thousand
17 Jun, 2025 124.81 126.95 124.61 125.8 791.8 Thousand
16 Jun, 2025 124.16 125.34 123.57 125.14 533.9 Thousand
13 Jun, 2025 124.52 126.07 122.97 123.34 597.8 Thousand
12 Jun, 2025 125.27 126.58 125.27 126.08 537.9 Thousand
11 Jun, 2025 127.89 128.35 126.09 126.48 624.1 Thousand
10 Jun, 2025 126.52 126.52 125.23 126.22 723.2 Thousand