USD 145.74
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 128.01 | 137.95 | 128.01 | 136.88 | 2.6 Million |
23 Jun, 2025 | 123.96 | 127.88 | 123.84 | 127.6 | 1.45 Million |
20 Jun, 2025 | 125.34 | 125.79 | 123.28 | 124.39 | 1.28 Million |
18 Jun, 2025 | 125.89 | 126.97 | 124.45 | 124.64 | 728.1 Thousand |
17 Jun, 2025 | 124.81 | 126.95 | 124.61 | 125.8 | 791.8 Thousand |
16 Jun, 2025 | 124.16 | 125.34 | 123.57 | 125.14 | 533.9 Thousand |
13 Jun, 2025 | 124.52 | 126.07 | 122.97 | 123.34 | 597.8 Thousand |
12 Jun, 2025 | 125.27 | 126.58 | 125.27 | 126.08 | 537.9 Thousand |
11 Jun, 2025 | 127.89 | 128.35 | 126.09 | 126.48 | 624.1 Thousand |
10 Jun, 2025 | 126.52 | 126.52 | 125.23 | 126.22 | 723.2 Thousand |
SO
SOAR
SOC
SNOW
SNTH
SNV