Synnex Corporation (SNX)

USD 148.07

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 18.45 18.8 17.39 17.6 563 Thousand
01 Oct, 2004 17.71 18.88 17.71 18.8 188.6 Thousand
30 Sep, 2004 17.05 17.94 17.05 17.7 230.8 Thousand
29 Sep, 2004 15.89 16.12 15.84 16.1 28.4 Thousand
28 Sep, 2004 16.07 16.08 15.7 15.85 32.6 Thousand
27 Sep, 2004 15.9 16.17 15.72 16.1 33.2 Thousand
24 Sep, 2004 16.0 16.04 15.8 16.0 31 Thousand
23 Sep, 2004 16.08 16.22 16.01 16.11 8600.00
22 Sep, 2004 15.94 16.15 15.79 16.06 74.8 Thousand
21 Sep, 2004 16.35 16.44 16.23 16.44 26.6 Thousand