USD 148.07
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2004 | 18.45 | 18.8 | 17.39 | 17.6 | 563 Thousand |
01 Oct, 2004 | 17.71 | 18.88 | 17.71 | 18.8 | 188.6 Thousand |
30 Sep, 2004 | 17.05 | 17.94 | 17.05 | 17.7 | 230.8 Thousand |
29 Sep, 2004 | 15.89 | 16.12 | 15.84 | 16.1 | 28.4 Thousand |
28 Sep, 2004 | 16.07 | 16.08 | 15.7 | 15.85 | 32.6 Thousand |
27 Sep, 2004 | 15.9 | 16.17 | 15.72 | 16.1 | 33.2 Thousand |
24 Sep, 2004 | 16.0 | 16.04 | 15.8 | 16.0 | 31 Thousand |
23 Sep, 2004 | 16.08 | 16.22 | 16.01 | 16.11 | 8600.00 |
22 Sep, 2004 | 15.94 | 16.15 | 15.79 | 16.06 | 74.8 Thousand |
21 Sep, 2004 | 16.35 | 16.44 | 16.23 | 16.44 | 26.6 Thousand |
SO
SOAR
SOC
SNOW
SNTH
SNV