Synnex Corporation (SNX)

USD 148.07

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 16.2 16.46 16.2 16.4 42.2 Thousand
17 Sep, 2004 16.4 16.48 16.3 16.41 44.6 Thousand
16 Sep, 2004 15.77 16.34 15.7 16.33 66.4 Thousand
15 Sep, 2004 15.96 16.32 15.96 16.17 84 Thousand
14 Sep, 2004 15.96 16.29 15.64 16.21 79.4 Thousand
13 Sep, 2004 16.05 16.1 15.95 15.95 15.4 Thousand
10 Sep, 2004 15.85 16.09 15.8 15.97 20.4 Thousand
09 Sep, 2004 15.88 15.95 15.84 15.94 26 Thousand
08 Sep, 2004 16.05 16.05 15.88 15.88 18.2 Thousand
07 Sep, 2004 15.86 16.13 15.81 16.13 89.8 Thousand