The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 91.65 92.05 90.17 90.31 3.71 Million
07 May, 2025 90.94 92.56 90.94 92.11 5.01 Million
06 May, 2025 91.07 91.84 90.9 91.22 2.99 Million
05 May, 2025 91.3 91.55 90.13 91.05 3.57 Million
02 May, 2025 91.34 91.85 90.37 91.05 4.06 Million
01 May, 2025 92.44 92.44 90.75 91.46 5.31 Million
30 Apr, 2025 91.85 92.23 90.4 91.89 5.93 Million
29 Apr, 2025 90.6 91.6 90.34 91.45 3.23 Million
28 Apr, 2025 90.35 91.05 89.82 90.75 2.33 Million
25 Apr, 2025 91.05 91.34 90.15 90.43 3.44 Million