The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 86.31 89.4 85.0 87.8 7.69 Million
08 Apr, 2025 88.69 88.69 86.16 86.86 6.24 Million
07 Apr, 2025 87.75 89.43 86.36 87.22 8.15 Million
04 Apr, 2025 93.21 93.65 88.49 88.94 8.26 Million
03 Apr, 2025 92.73 93.3 92.0 92.56 6.39 Million
02 Apr, 2025 92.0 92.05 90.71 91.3 4.7 Million
01 Apr, 2025 91.6 92.17 91.15 91.82 4.17 Million
31 Mar, 2025 91.55 92.69 91.09 91.95 6.34 Million
28 Mar, 2025 90.88 91.44 90.27 91.13 4.48 Million
27 Mar, 2025 89.47 90.28 89.0 90.03 3.83 Million