The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 85.24 86.53 84.29 86.45 4.37 Million
10 Feb, 2025 84.7 85.53 84.18 85.51 4.14 Million
07 Feb, 2025 83.59 84.66 83.16 84.58 5.07 Million
06 Feb, 2025 84.23 84.23 82.9 83.79 3.33 Million
05 Feb, 2025 83.88 84.19 83.23 83.87 4.16 Million
04 Feb, 2025 83.7 83.89 82.78 83.2 4.71 Million
03 Feb, 2025 83.52 84.38 83.0 83.97 6.16 Million
31 Jan, 2025 84.51 84.74 83.43 83.95 4.68 Million
30 Jan, 2025 83.8 85.1 83.5 84.93 6.4 Million
29 Jan, 2025 83.88 84.45 82.69 82.83 5.77 Million