The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 89.42 89.61 88.3 88.68 4.53 Million
11 Mar, 2025 92.5 92.68 89.96 90.1 6.76 Million
10 Mar, 2025 91.45 93.48 91.2 92.96 7.37 Million
07 Mar, 2025 88.55 91.77 88.52 91.4 6.72 Million
06 Mar, 2025 88.25 89.16 87.09 88.72 5.36 Million
05 Mar, 2025 89.21 90.19 88.38 88.65 4.59 Million
04 Mar, 2025 91.4 92.33 89.76 89.89 8.84 Million
03 Mar, 2025 89.61 90.85 89.34 90.85 5.72 Million
28 Feb, 2025 89.33 89.8 88.33 89.79 6.14 Million
27 Feb, 2025 88.25 89.07 87.95 88.29 5.15 Million