Southern Co (SOJD)

USD 20.93

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 26.29 26.29 26.17 26.21 79.1 Thousand
26 Mar, 2021 26.29 26.29 26.2 26.27 55.7 Thousand
25 Mar, 2021 26.28 26.28 26.21 26.22 81.5 Thousand
24 Mar, 2021 26.3 26.34 26.24 26.26 138.2 Thousand
23 Mar, 2021 26.27 26.33 26.18 26.23 103.2 Thousand
22 Mar, 2021 26.39 26.39 26.24 26.28 152.9 Thousand
19 Mar, 2021 26.3 26.3 26.22 26.28 154.9 Thousand
18 Mar, 2021 26.35 26.47 26.2 26.23 135.3 Thousand
17 Mar, 2021 26.78 26.8 26.55 26.61 69.6 Thousand
16 Mar, 2021 26.51 26.85 26.51 26.82 140.4 Thousand