Southern Company (The) Series 2 (SOJD)
USD 19.99
(-0.55%)
USD 19.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 20.05 | 20.05 | 19.93 | 19.97 | 6471.00 |
| 20 May, 2025 | 20.03 | 20.03 | 20.01 | 20.03 | 2691.00 |
| 19 May, 2025 | 19.89 | 19.93 | 19.89 | 19.93 | 1344.00 |
| 16 May, 2025 | 20.09 | 20.09 | 19.88 | 20.06 | 71.15 Thousand |
| 15 May, 2025 | 19.9 | 20.12 | 19.8 | 20.04 | 87.2 Thousand |
| 14 May, 2025 | 19.99 | 19.99 | 19.84 | 19.9 | 54.6 Thousand |
| 13 May, 2025 | 20.0 | 20.07 | 19.86 | 19.99 | 49.34 Thousand |
| 12 May, 2025 | 20.15 | 20.27 | 19.89 | 19.94 | 63 Thousand |
| 09 May, 2025 | 20.03 | 20.09 | 19.97 | 20.02 | 42.61 Thousand |
| 08 May, 2025 | 20.1 | 20.17 | 20.0 | 20.0 | 68.9 Thousand |
HIGR
603866
COLA
688100
3878
097520