USD 20.2
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 20.26 | 20.3 | 20.18 | 20.2 | 45.67 Thousand |
22 Jul, 2025 | 20.2 | 20.3 | 20.2 | 20.24 | 60.5 Thousand |
21 Jul, 2025 | 20.25 | 20.31 | 20.22 | 20.24 | 64.75 Thousand |
18 Jul, 2025 | 20.21 | 20.32 | 20.06 | 20.15 | 78.7 Thousand |
17 Jul, 2025 | 20.08 | 20.38 | 20.05 | 20.19 | 133.1 Thousand |
16 Jul, 2025 | 20.15 | 20.24 | 20.0 | 20.08 | 51 Thousand |
15 Jul, 2025 | 20.41 | 20.42 | 20.14 | 20.14 | 49.5 Thousand |
14 Jul, 2025 | 20.4 | 20.43 | 20.26 | 20.33 | 59.6 Thousand |
11 Jul, 2025 | 20.58 | 20.63 | 20.41 | 20.43 | 56.6 Thousand |
10 Jul, 2025 | 20.44 | 20.62 | 20.44 | 20.61 | 64.5 Thousand |
SOJE
SOJF
SOL
SOAR
SOC
SOFL