USD 20.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2020 | 26.86 | 26.86 | 26.65 | 26.78 | 96 Thousand |
05 Oct, 2020 | 26.59 | 26.86 | 26.59 | 26.85 | 49.5 Thousand |
02 Oct, 2020 | 26.55 | 26.68 | 26.55 | 26.61 | 72.6 Thousand |
01 Oct, 2020 | 26.4 | 26.64 | 26.4 | 26.61 | 58.3 Thousand |
30 Sep, 2020 | 26.63 | 26.63 | 26.36 | 26.36 | 258.9 Thousand |
29 Sep, 2020 | 26.7 | 26.7 | 26.51 | 26.59 | 69.4 Thousand |
28 Sep, 2020 | 26.62 | 26.71 | 26.6 | 26.64 | 81.2 Thousand |
25 Sep, 2020 | 26.49 | 26.7 | 26.41 | 26.58 | 42.8 Thousand |
24 Sep, 2020 | 26.41 | 26.49 | 26.32 | 26.46 | 54 Thousand |
23 Sep, 2020 | 26.69 | 26.69 | 26.4 | 26.45 | 104.9 Thousand |
SOJE
SOJF
SOL
SOAR
SOC
SOFL