USD 20.2
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2020 | 25.51 | 25.53 | 25.37 | 25.45 | 525.4 Thousand |
23 Jan, 2020 | 25.48 | 25.55 | 25.43 | 25.49 | 635.6 Thousand |
22 Jan, 2020 | 25.43 | 25.48 | 25.4 | 25.48 | 1.17 Million |
21 Jan, 2020 | 25.36 | 25.42 | 25.35 | 25.39 | 1.21 Million |
17 Jan, 2020 | 25.31 | 25.37 | 25.3 | 25.33 | 863.8 Thousand |
16 Jan, 2020 | 25.25 | 25.31 | 25.22 | 25.31 | 1.04 Million |
15 Jan, 2020 | 25.31 | 25.35 | 25.23 | 25.25 | 1.06 Million |
14 Jan, 2020 | 25.29 | 25.32 | 25.16 | 25.26 | 1.33 Million |
SOJE
SOJF
SOL
SOAR
SOC
SOFL