Southern Co (SOJD)

USD 20.46

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 25.43 25.49 25.4 25.47 756.8 Thousand
27 Jan, 2020 25.32 25.4 25.29 25.4 359.4 Thousand
24 Jan, 2020 25.51 25.53 25.37 25.45 525.4 Thousand
23 Jan, 2020 25.48 25.55 25.43 25.49 635.6 Thousand
22 Jan, 2020 25.43 25.48 25.4 25.48 1.17 Million
21 Jan, 2020 25.36 25.42 25.35 25.39 1.21 Million
17 Jan, 2020 25.31 25.37 25.3 25.33 863.8 Thousand
16 Jan, 2020 25.25 25.31 25.22 25.31 1.04 Million
15 Jan, 2020 25.31 25.35 25.23 25.25 1.06 Million
14 Jan, 2020 25.29 25.32 25.16 25.26 1.33 Million