Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.17 | 7.36 | 6.98 | 7.06 | 699.4 Thousand |
| 13 Sep, 2021 | 7.17 | 7.33 | 6.92 | 7.16 | 1.09 Million |
| 10 Sep, 2021 | 7.35 | 7.53 | 7.09 | 7.12 | 1.27 Million |
| 09 Sep, 2021 | 6.78 | 7.28 | 6.7 | 7.23 | 1.23 Million |
| 08 Sep, 2021 | 7.25 | 7.41 | 6.74 | 6.79 | 1.32 Million |
| 07 Sep, 2021 | 7.1 | 7.35 | 7.0 | 7.13 | 896.59 Thousand |
| 03 Sep, 2021 | 7.38 | 7.41 | 7.0 | 7.09 | 746.01 Thousand |
| 02 Sep, 2021 | 7.3 | 7.72 | 7.23 | 7.31 | 1.6 Million |
| 01 Sep, 2021 | 6.97 | 7.38 | 6.91 | 7.14 | 1.27 Million |
| 31 Aug, 2021 | 6.65 | 7.14 | 6.55 | 7.0 | 1.8 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF