Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 6.83 | 6.87 | 6.59 | 6.62 | 853.88 Thousand |
| 13 Aug, 2021 | 7.31 | 7.31 | 6.83 | 6.84 | 1.25 Million |
| 12 Aug, 2021 | 7.5 | 7.53 | 7.19 | 7.28 | 580.74 Thousand |
| 11 Aug, 2021 | 7.71 | 7.72 | 7.38 | 7.55 | 577.02 Thousand |
| 10 Aug, 2021 | 7.76 | 7.84 | 7.51 | 7.79 | 783.98 Thousand |
| 09 Aug, 2021 | 7.37 | 7.89 | 7.23 | 7.7 | 904.31 Thousand |
| 06 Aug, 2021 | 7.28 | 7.54 | 7.12 | 7.35 | 654.35 Thousand |
| 05 Aug, 2021 | 7.07 | 7.32 | 7.04 | 7.19 | 428.73 Thousand |
| 04 Aug, 2021 | 7.19 | 7.33 | 7.04 | 7.1 | 574.81 Thousand |
| 03 Aug, 2021 | 7.44 | 7.44 | 7.02 | 7.2 | 584.3 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF