Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.51 | 7.59 | 7.25 | 7.28 | 570.8 Thousand |
| 30 Jul, 2021 | 7.29 | 7.7 | 7.26 | 7.49 | 506.34 Thousand |
| 29 Jul, 2021 | 7.5 | 7.6 | 7.21 | 7.39 | 647.86 Thousand |
| 28 Jul, 2021 | 6.94 | 7.65 | 6.88 | 7.44 | 1.22 Million |
| 27 Jul, 2021 | 6.96 | 6.99 | 6.56 | 6.83 | 931.59 Thousand |
| 26 Jul, 2021 | 6.89 | 7.2 | 6.77 | 6.96 | 701.59 Thousand |
| 23 Jul, 2021 | 7.24 | 7.31 | 6.81 | 6.98 | 1.06 Million |
| 22 Jul, 2021 | 7.56 | 7.62 | 7.16 | 7.39 | 684.44 Thousand |
| 21 Jul, 2021 | 7.3 | 7.73 | 7.24 | 7.65 | 850.58 Thousand |
| 20 Jul, 2021 | 6.91 | 7.33 | 6.63 | 7.23 | 1.19 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF