Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.23 | 5.57 | 5.15 | 5.51 | 971.5 Thousand |
| 09 Dec, 2020 | 6.13 | 6.17 | 5.17 | 5.23 | 2.68 Million |
| 08 Dec, 2020 | 6.0 | 6.1 | 5.72 | 6.06 | 1.53 Million |
| 07 Dec, 2020 | 6.0 | 6.11 | 5.55 | 5.91 | 2.22 Million |
| 04 Dec, 2020 | 6.36 | 6.42 | 5.65 | 5.85 | 2.39 Million |
| 03 Dec, 2020 | 6.62 | 7.09 | 6.24 | 6.25 | 2.3 Million |
| 02 Dec, 2020 | 6.31 | 7.28 | 5.05 | 6.22 | 4.98 Million |
| 01 Dec, 2020 | 8.15 | 9.49 | 7.67 | 7.89 | 5.71 Million |
| 30 Nov, 2020 | 7.79 | 8.27 | 6.66 | 7.93 | 4.74 Million |
| 27 Nov, 2020 | 5.79 | 8.39 | 5.79 | 7.48 | 11.01 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF