Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.4 | 3.55 | 3.32 | 3.53 | 630.04 Thousand |
| 10 Nov, 2020 | 3.54 | 3.55 | 3.25 | 3.34 | 490.31 Thousand |
| 09 Nov, 2020 | 3.69 | 3.74 | 3.43 | 3.47 | 1.16 Million |
| 06 Nov, 2020 | 3.68 | 3.74 | 3.38 | 3.41 | 1.07 Million |
| 05 Nov, 2020 | 3.48 | 3.75 | 3.36 | 3.5 | 2.21 Million |
| 04 Nov, 2020 | 3.3 | 3.36 | 3.07 | 3.28 | 1.38 Million |
| 03 Nov, 2020 | 3.64 | 3.8 | 3.35 | 3.35 | 1.49 Million |
| 02 Nov, 2020 | 3.09 | 3.67 | 3.08 | 3.46 | 1.23 Million |
| 30 Oct, 2020 | 3.16 | 3.17 | 3.0 | 3.07 | 580.59 Thousand |
| 29 Oct, 2020 | 3.06 | 3.26 | 2.97 | 3.16 | 826.88 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF