Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.26 | 1.35 | 1.22 | 1.22 | 205.27 Thousand |
| 06 Jul, 2020 | 1.24 | 1.3 | 1.18 | 1.29 | 140.14 Thousand |
| 02 Jul, 2020 | 1.2 | 1.25 | 1.2 | 1.2 | 32.16 Thousand |
| 01 Jul, 2020 | 1.11 | 1.29 | 1.11 | 1.22 | 260.24 Thousand |
| 30 Jun, 2020 | 1.14 | 1.14 | 1.1 | 1.14 | 12.79 Thousand |
| 29 Jun, 2020 | 1.12 | 1.17 | 1.11 | 1.15 | 11.97 Thousand |
| 26 Jun, 2020 | 1.15 | 1.17 | 1.1 | 1.15 | 31.15 Thousand |
| 25 Jun, 2020 | 1.14 | 1.15 | 1.13 | 1.15 | 9466.00 |
| 24 Jun, 2020 | 1.14 | 1.18 | 1.14 | 1.16 | 15.25 Thousand |
| 23 Jun, 2020 | 1.15 | 1.19 | 1.14 | 1.14 | 12.94 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF