Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.11 | 1.2 | 1.11 | 1.2 | 81.81 Thousand |
| 05 Jun, 2020 | 1.1 | 1.15 | 1.1 | 1.1 | 45.8 Thousand |
| 04 Jun, 2020 | 1.15 | 1.2 | 1.1 | 1.11 | 60.59 Thousand |
| 03 Jun, 2020 | 1.11 | 1.2 | 1.11 | 1.18 | 166.28 Thousand |
| 02 Jun, 2020 | 1.07 | 1.14 | 1.07 | 1.12 | 70.59 Thousand |
| 01 Jun, 2020 | 1.0 | 1.1 | 0.97 | 1.08 | 105.44 Thousand |
| 29 May, 2020 | 1.03 | 1.05 | 1.0 | 1.02 | 173.44 Thousand |
| 28 May, 2020 | 1.0 | 1.03 | 0.98 | 1.01 | 187.59 Thousand |
| 27 May, 2020 | 0.97 | 0.99 | 0.93 | 0.95 | 41.98 Thousand |
| 26 May, 2020 | 1.0 | 1.0 | 0.95 | 0.99 | 43.64 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF