Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.11 | 1.14 | 1.06 | 1.07 | 112.99 Thousand |
| 08 Apr, 2020 | 1.11 | 1.14 | 1.09 | 1.14 | 19.39 Thousand |
| 07 Apr, 2020 | 1.12 | 1.12 | 1.04 | 1.09 | 39.26 Thousand |
| 06 Apr, 2020 | 1.07 | 1.17 | 1.04 | 1.08 | 40.34 Thousand |
| 03 Apr, 2020 | 1.03 | 1.16 | 1.0 | 1.03 | 44.71 Thousand |
| 02 Apr, 2020 | 1.05 | 1.09 | 1.03 | 1.03 | 30.82 Thousand |
| 01 Apr, 2020 | 1.12 | 1.13 | 1.0 | 1.01 | 67.49 Thousand |
| 31 Mar, 2020 | 1.11 | 1.17 | 1.11 | 1.16 | 23.16 Thousand |
| 30 Mar, 2020 | 1.2 | 1.2 | 1.1 | 1.15 | 29.35 Thousand |
| 27 Mar, 2020 | 1.24 | 1.3 | 1.17 | 1.17 | 44.84 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF