Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.0 | 1.02 | 0.99 | 0.99 | 17.48 Thousand |
| 07 May, 2020 | 1.02 | 1.02 | 0.96 | 0.99 | 19.31 Thousand |
| 06 May, 2020 | 1.01 | 1.04 | 0.98 | 0.99 | 51.29 Thousand |
| 05 May, 2020 | 1.01 | 1.01 | 0.99 | 0.99 | 3301.00 |
| 04 May, 2020 | 0.98 | 1.01 | 0.98 | 0.99 | 36.64 Thousand |
| 01 May, 2020 | 1.03 | 1.03 | 0.98 | 1.01 | 7336.00 |
| 30 Apr, 2020 | 1.0 | 1.02 | 0.99 | 1.0 | 31.95 Thousand |
| 29 Apr, 2020 | 1.02 | 1.03 | 1.01 | 1.02 | 29.63 Thousand |
| 28 Apr, 2020 | 0.99 | 1.02 | 0.99 | 1.02 | 8848.00 |
| 27 Apr, 2020 | 0.99 | 1.02 | 0.99 | 1.01 | 45.12 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF