Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 1.68 | 1.68 | 1.64 | 1.64 | 16.18 Thousand |
| 11 Apr, 2019 | 1.7 | 1.7 | 1.63 | 1.67 | 17.4 Thousand |
| 10 Apr, 2019 | 1.68 | 1.7 | 1.68 | 1.69 | 6076.00 |
| 09 Apr, 2019 | 1.7 | 1.73 | 1.63 | 1.68 | 44.31 Thousand |
| 08 Apr, 2019 | 1.75 | 1.75 | 1.65 | 1.65 | 47.96 Thousand |
| 05 Apr, 2019 | 1.67 | 1.71 | 1.63 | 1.68 | 23.73 Thousand |
| 04 Apr, 2019 | 1.63 | 1.71 | 1.61 | 1.61 | 44.27 Thousand |
| 03 Apr, 2019 | 1.7 | 1.72 | 1.62 | 1.68 | 22.42 Thousand |
| 02 Apr, 2019 | 1.75 | 1.75 | 1.68 | 1.71 | 23.74 Thousand |
| 01 Apr, 2019 | 1.73 | 1.75 | 1.7 | 1.74 | 38.04 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF