Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 1.69 | 1.7 | 1.62 | 1.69 | 17.01 Thousand |
| 28 Mar, 2019 | 1.67 | 1.7 | 1.63 | 1.67 | 8063.00 |
| 27 Mar, 2019 | 1.66 | 1.7 | 1.58 | 1.68 | 17.37 Thousand |
| 26 Mar, 2019 | 1.66 | 1.71 | 1.64 | 1.65 | 23.31 Thousand |
| 25 Mar, 2019 | 1.7 | 1.7 | 1.65 | 1.68 | 7435.00 |
| 22 Mar, 2019 | 1.71 | 1.74 | 1.61 | 1.7 | 31.82 Thousand |
| 21 Mar, 2019 | 1.8 | 1.8 | 1.71 | 1.71 | 22.13 Thousand |
| 20 Mar, 2019 | 1.78 | 1.8 | 1.75 | 1.78 | 6137.00 |
| 19 Mar, 2019 | 1.8 | 1.81 | 1.71 | 1.77 | 18.13 Thousand |
| 18 Mar, 2019 | 1.84 | 1.85 | 1.8 | 1.8 | 12.97 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF