Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 3.77 | 3.85 | 3.74 | 3.85 | 472.4 Thousand |
| 26 Feb, 2014 | 3.7 | 3.83 | 3.64 | 3.73 | 564.64 Thousand |
| 25 Feb, 2014 | 3.77 | 3.77 | 3.62 | 3.71 | 344.71 Thousand |
| 24 Feb, 2014 | 3.58 | 3.75 | 3.55 | 3.75 | 403.89 Thousand |
| 21 Feb, 2014 | 3.61 | 3.65 | 3.49 | 3.54 | 382.13 Thousand |
| 20 Feb, 2014 | 3.47 | 3.6 | 3.4 | 3.58 | 362.7 Thousand |
| 19 Feb, 2014 | 3.54 | 3.63 | 3.41 | 3.44 | 475.73 Thousand |
| 18 Feb, 2014 | 3.29 | 3.59 | 3.27 | 3.58 | 778.14 Thousand |
| 14 Feb, 2014 | 3.38 | 3.39 | 3.23 | 3.29 | 276.45 Thousand |
| 13 Feb, 2014 | 3.2 | 3.37 | 3.1 | 3.35 | 562.49 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF