Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 3.35 | 3.4 | 3.2 | 3.22 | 645.98 Thousand |
| 11 Feb, 2014 | 3.4 | 3.46 | 3.28 | 3.32 | 466.96 Thousand |
| 10 Feb, 2014 | 3.2 | 3.44 | 3.2 | 3.37 | 522.03 Thousand |
| 07 Feb, 2014 | 3.19 | 3.29 | 3.15 | 3.22 | 296.72 Thousand |
| 06 Feb, 2014 | 3.21 | 3.3 | 3.14 | 3.15 | 314.13 Thousand |
| 05 Feb, 2014 | 3.21 | 3.24 | 3.08 | 3.17 | 415.45 Thousand |
| 04 Feb, 2014 | 3.17 | 3.23 | 3.04 | 3.2 | 410.98 Thousand |
| 03 Feb, 2014 | 3.3 | 3.37 | 3.04 | 3.06 | 546.2 Thousand |
| 31 Jan, 2014 | 3.29 | 3.43 | 3.29 | 3.3 | 344.98 Thousand |
| 30 Jan, 2014 | 3.5 | 3.56 | 3.41 | 3.43 | 375.45 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF