USD 1.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 178.6 Thousand |
17 Jul, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 130.13 Thousand |
16 Jul, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 146.79 Thousand |
15 Jul, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 137.88 Thousand |
14 Jul, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 109.93 Thousand |
11 Jul, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 242.83 Thousand |
10 Jul, 2025 | 1.93 | 1.95 | 1.91 | 1.93 | 312.38 Thousand |
09 Jul, 2025 | 1.91 | 1.93 | 1.9 | 1.93 | 123.03 Thousand |
08 Jul, 2025 | 1.92 | 1.93 | 1.89 | 1.9 | 1.01 Million |
07 Jul, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 138.55 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF