Emeren Group Ltd (SOL)
USD 1.88
(0.0%)
USD 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.9 | 1.92 | 1.88 | 1.91 | 515.94 Thousand |
| 02 Jul, 2025 | 1.87 | 1.9 | 1.87 | 1.88 | 201.53 Thousand |
| 01 Jul, 2025 | 1.87 | 1.89 | 1.87 | 1.87 | 173.05 Thousand |
| 30 Jun, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 214.5 Thousand |
| 27 Jun, 2025 | 1.9 | 1.9 | 1.84 | 1.84 | 1.01 Million |
| 26 Jun, 2025 | 1.86 | 1.9 | 1.86 | 1.9 | 238.46 Thousand |
| 25 Jun, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 273.32 Thousand |
| 24 Jun, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | 590.82 Thousand |
| 23 Jun, 2025 | 1.89 | 1.9 | 1.88 | 1.88 | 445.91 Thousand |
| 20 Jun, 2025 | 1.9 | 1.91 | 1.88 | 1.89 | 1.73 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF