Emeren Group Ltd (SOL)

USD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 9.54 9.93 9.27 9.84 853.79 Thousand
19 Nov, 2010 9.22 9.56 8.88 9.51 783.48 Thousand
18 Nov, 2010 9.39 9.44 8.83 9.12 1.09 Million
17 Nov, 2010 9.53 9.53 8.89 8.99 2.15 Million
16 Nov, 2010 10.43 10.45 9.81 9.82 1.45 Million
15 Nov, 2010 11.3 11.36 10.69 10.73 710.51 Thousand
12 Nov, 2010 11.37 11.86 11.07 11.13 646.93 Thousand
11 Nov, 2010 11.49 11.7 11.2 11.52 474.19 Thousand
10 Nov, 2010 12.29 12.3 11.48 11.82 842.52 Thousand
09 Nov, 2010 12.66 13.01 12.2 12.23 812.63 Thousand