Emeren Group Ltd (SOL)

USD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 12.18 12.5 11.96 12.25 471.78 Thousand
22 Oct, 2010 12.11 12.22 11.39 11.88 746.79 Thousand
21 Oct, 2010 12.64 12.71 11.83 12.03 761.17 Thousand
20 Oct, 2010 12.32 12.92 12.26 12.57 803.39 Thousand
19 Oct, 2010 13.22 13.37 11.89 12.17 1.53 Million
18 Oct, 2010 12.69 13.92 12.33 13.39 1.22 Million
15 Oct, 2010 14.6 14.69 12.67 13.03 1.33 Million
14 Oct, 2010 14.64 15.34 14.38 14.55 1.16 Million
13 Oct, 2010 13.86 14.7 13.84 14.4 708.95 Thousand
12 Oct, 2010 13.67 13.99 13.28 13.6 437.44 Thousand