Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 7.26 | 7.26 | 6.94 | 6.97 | 708.56 Thousand |
| 04 May, 2010 | 7.76 | 7.79 | 7.34 | 7.46 | 375.47 Thousand |
| 03 May, 2010 | 8.09 | 8.11 | 7.57 | 7.79 | 459.65 Thousand |
| 30 Apr, 2010 | 7.53 | 8.75 | 7.49 | 7.81 | 1.19 Million |
| 29 Apr, 2010 | 6.91 | 7.36 | 6.91 | 7.33 | 386.03 Thousand |
| 28 Apr, 2010 | 6.99 | 6.99 | 6.46 | 6.75 | 662.78 Thousand |
| 27 Apr, 2010 | 7.32 | 7.51 | 7.02 | 7.06 | 429.17 Thousand |
| 26 Apr, 2010 | 7.32 | 7.54 | 7.32 | 7.45 | 362.34 Thousand |
| 23 Apr, 2010 | 7.14 | 7.34 | 7.1 | 7.34 | 269.57 Thousand |
| 22 Apr, 2010 | 7.01 | 7.27 | 6.9 | 7.25 | 326.73 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF